Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.680 +0.130 (+2.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.137 5.187 5.100 5.146 94,452 -0.00(-0.04%)
Dec 28, 2012 5.173 5.185 5.132 5.148 88,278 -0.05(-0.88%)
Dec 27, 2012 5.187 5.202 5.164 5.193 179,911 -0.00(-0.04%)
Dec 26, 2012 5.175 5.195 5.158 5.195 74,502 +0.00(+0.08%)
Dec 24, 2012 5.135 5.191 5.119 5.191 96,199 +0.07(+1.30%)
Dec 21, 2012 5.056 5.137 5.054 5.125 150,534 +0.06(+1.23%)
Dec 20, 2012 5.092 5.121 5.060 5.062 196,594 -0.01(-0.12%)
Dec 19, 2012 5.027 5.121 4.996 5.069 313,210 +0.03(+0.54%)
Dec 18, 2012 5.081 5.127 4.979 5.042 514,216 -0.02(-0.41%)
Dec 17, 2012 5.123 5.133 5.060 5.062 98,017 -0.05(-0.90%)
Dec 14, 2012 5.185 5.185 5.087 5.108 159,451 -0.05(-1.01%)
Dec 13, 2012 5.189 5.191 5.160 5.160 150,948 -0.05(-0.88%)
Dec 12, 2012 5.189 5.212 5.185 5.206 544,286 +0.02(+0.40%)
Dec 11, 2012 5.175 5.189 5.164 5.185 139,005 +0.01(+0.20%)
Dec 10, 2012 5.179 5.191 5.135 5.175 290,348 -0.01(-0.12%)
Dec 07, 2012 5.181 5.191 5.168 5.181 175,017 -0.01(-0.20%)
Dec 06, 2012 5.183 5.191 5.164 5.191 109,739 +0.01(+0.16%)
Dec 05, 2012 5.166 5.183 5.156 5.183 180,671 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.