Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.670 +0.120 (+2.16%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.974	3.985	3.985	3.985	805,820	-0.01(-0.27%)
Dec 30, 2013	4.090	4.090	3.988	3.996	628,107	-0.12(-2.80%)
Dec 27, 2013	4.107	4.116	4.035	4.112	596,789	-0.02(-0.42%)
Dec 26, 2013	4.127	4.166	4.077	4.129	797,706	-0.02(-0.58%)
Dec 24, 2013	4.098	4.164	4.085	4.153	533,615	+0.05(+1.33%)
Dec 23, 2013	3.938	4.120	3.938	4.098	1,043,268	+0.17(+4.38%)
Dec 20, 2013	3.953	3.953	3.883	3.927	709,209	-0.01(-0.33%)
Dec 19, 2013	3.974	3.985	3.921	3.940	486,553	-0.02(-0.49%)
Dec 18, 2013	3.953	3.985	3.927	3.959	506,710	+0.01(+0.33%)
Dec 17, 2013	3.907	3.996	3.907	3.946	706,368	+0.03(+0.67%)
Dec 16, 2013	3.927	3.961	3.907	3.920	916,212	-0.00(-0.11%)
Dec 13, 2013	3.916	3.964	3.916	3.924	454,922	-0.00(-0.06%)
Dec 12, 2013	3.964	3.964	3.916	3.927	647,202	-0.05(-1.31%)
Dec 11, 2013	4.059	4.059	3.946	3.979	498,850	-0.06(-1.40%)
Dec 10, 2013	4.016	4.070	3.971	4.035	584,836	+0.03(+0.81%)
Dec 09, 2013	3.966	4.007	3.960	4.003	470,671	+0.05(+1.31%)
Dec 06, 2013	4.003	4.003	3.934	3.951	449,971	-0.02(-0.49%)
Dec 05, 2013	3.960	3.979	3.954	3.971	421,960	+0.01(+0.16%)
Dec 04, 2013	3.986	3.986	3.938	3.964	349,006	-0.04(-1.02%)
Dec 03, 2013	3.969	4.014	3.956	4.005	1,619,012	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices