Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.420	3.455	3.455	3.455	469,852	+0.04(+1.18%)
Dec 30, 2015	3.386	3.434	3.386	3.414	331,868	+0.03(+0.93%)
Dec 29, 2015	3.397	3.440	3.363	3.383	407,969	-0.00(-0.08%)
Dec 28, 2015	3.466	3.486	3.383	3.386	352,968	-0.09(-2.56%)
Dec 24, 2015	3.443	3.475	3.475	3.475	166,035	+0.03(+1.00%)
Dec 23, 2015	3.414	3.449	3.397	3.440	678,143	+0.03(+0.84%)
Dec 22, 2015	3.389	3.445	3.363	3.412	313,737	+0.01(+0.25%)
Dec 21, 2015	3.446	3.463	3.374	3.403	271,596	-0.01(-0.34%)
Dec 18, 2015	3.426	3.449	3.397	3.414	236,729	-0.01(-0.33%)
Dec 17, 2015	3.374	3.437	3.374	3.426	146,418	+0.05(+1.62%)
Dec 16, 2015	3.311	3.386	3.311	3.371	289,599	+0.07(+2.17%)
Dec 15, 2015	3.274	3.325	3.274	3.300	322,069	+0.02(+0.60%)
Dec 14, 2015	3.353	3.359	3.221	3.280	648,676	-0.09(-2.76%)
Dec 11, 2015	3.466	3.466	3.353	3.373	911,438	-0.11(-3.16%)
Dec 10, 2015	3.475	3.500	3.475	3.483	275,833	-0.01(-0.32%)
Dec 09, 2015	3.478	3.503	3.470	3.495	200,767	+0.01(+0.41%)
Dec 08, 2015	3.472	3.500	3.466	3.480	251,293	-0.01(-0.16%)
Dec 07, 2015	3.497	3.517	3.480	3.486	362,264	-0.06(-1.75%)
Dec 04, 2015	3.531	3.564	3.520	3.548	233,392	-0.01(-0.16%)
Dec 03, 2015	3.585	3.585	3.543	3.554	452,458	-0.02(-0.47%)
Dec 02, 2015	3.636	3.636	3.562	3.571	131,111	-0.07(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices