Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.231	3.318	3.231	3.286	94,266	+0.03(+0.97%)
Dec 29, 2022	3.223	3.286	3.223	3.254	110,100	+0.04(+1.23%)
Dec 28, 2022	3.302	3.310	3.175	3.215	93,230	-0.05(-1.45%)
Dec 27, 2022	3.318	3.341	3.262	3.262	115,097	-0.05(-1.43%)
Dec 23, 2022	3.294	3.349	3.270	3.310	54,496	+0.04(+1.21%)
Dec 22, 2022	3.341	3.341	3.246	3.270	81,765	-0.08(-2.36%)
Dec 21, 2022	3.318	3.367	3.310	3.349	134,388	+0.03(+0.95%)
Dec 20, 2022	3.333	3.373	3.294	3.318	81,649	-0.02(-0.47%)
Dec 19, 2022	3.373	3.397	3.333	3.333	43,773	-0.04(-1.17%)
Dec 16, 2022	3.404	3.412	3.333	3.373	86,941	-0.02(-0.70%)
Dec 15, 2022	3.373	3.452	3.373	3.397	90,713	+0.02(+0.70%)
Dec 14, 2022	3.404	3.428	3.349	3.373	97,776	-0.04(-1.16%)
Dec 13, 2022	3.460	3.523	3.381	3.412	127,364	+0.03(+0.93%)
Dec 12, 2022	3.420	3.423	3.373	3.381	54,575	-0.06(-1.83%)
Dec 09, 2022	3.444	3.452	3.397	3.444	81,522	+0.00(+0.00%)
Dec 08, 2022	3.428	3.459	3.421	3.444	58,441	-0.02(-0.45%)
Dec 07, 2022	3.374	3.459	3.374	3.459	41,571	+0.07(+2.07%)
Dec 06, 2022	3.413	3.424	3.350	3.389	85,466	-0.05(-1.58%)
Dec 05, 2022	3.436	3.452	3.389	3.444	159,094	-0.01(-0.23%)
Dec 02, 2022	3.382	3.452	3.350	3.452	111,757	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices