Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

17.82 +0.07 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	791.40	765.20	765.20	765.20	160,860	-5.80(-0.75%)
Dec 30, 2014	769.00	781.00	751.20	771.00	111,540	+0.00(+0.00%)
Dec 29, 2014	724.00	789.20	723.50	771.00	123,650	+33.90(+4.60%)
Dec 26, 2014	711.20	746.50	707.60	737.10	50,519	+18.60(+2.59%)
Dec 24, 2014	711.20	718.50	718.50	718.50	67,890	+31.60(+4.60%)
Dec 23, 2014	731.00	731.00	673.60	686.90	102,578	-40.90(-5.62%)
Dec 22, 2014	700.00	735.10	700.00	727.80	94,517	+58.40(+8.72%)
Dec 19, 2014	716.90	740.00	659.00	669.40	179,689	-82.40(-10.96%)
Dec 18, 2014	693.40	767.30	690.10	751.80	180,107	+35.40(+4.94%)
Dec 17, 2014	743.10	748.20	644.80	716.40	264,129	-5.00(-0.69%)
Dec 16, 2014	764.70	772.00	690.00	721.40	293,626	-15.50(-2.10%)
Dec 15, 2014	678.00	740.00	673.10	736.90	247,196	+56.60(+8.32%)
Dec 12, 2014	659.40	687.20	656.60	680.30	214,262	+40.20(+6.28%)
Dec 11, 2014	624.00	642.10	603.80	640.10	175,069	+31.80(+5.23%)
Dec 10, 2014	592.50	625.30	591.40	608.30	192,065	+41.10(+7.25%)
Dec 09, 2014	583.50	589.50	561.80	567.20	126,240	-13.40(-2.31%)
Dec 08, 2014	556.80	584.59	556.50	580.60	131,874	+42.00(+7.80%)
Dec 05, 2014	528.90	535.50	524.70	538.60	106,807	+17.20(+3.30%)
Dec 04, 2014	525.20	530.59	514.50	521.40	91,574	+8.30(+1.62%)
Dec 03, 2014	509.80	520.20	498.90	513.10	78,866	+1.00(+0.20%)
Dec 02, 2014	502.40	522.40	493.20	512.10	133,146	+27.60(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices