Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.49 -0.30 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.881	1.926	1.869	1.904	58,884	+0.03(+1.36%)
Dec 30, 2010	1.929	1.941	1.878	1.878	152,571	-0.04(-2.00%)
Dec 29, 2010	1.894	1.931	1.884	1.916	75,017	+0.02(+0.84%)
Dec 28, 2010	1.916	1.932	1.865	1.900	235,009	-0.01(-0.67%)
Dec 27, 2010	1.840	1.916	1.837	1.913	148,369	+0.06(+3.28%)
Dec 23, 2010	1.837	1.875	1.837	1.853	205,322	+0.01(+0.52%)
Dec 22, 2010	1.792	1.869	1.789	1.843	409,537	+0.05(+3.04%)
Dec 21, 2010	1.782	1.801	1.771	1.789	153,253	+0.02(+1.27%)
Dec 20, 2010	1.763	1.821	1.696	1.766	318,739	+0.01(+0.55%)
Dec 17, 2010	1.667	1.757	1.651	1.757	502,910	+0.10(+5.77%)
Dec 16, 2010	1.683	1.690	1.648	1.661	88,555	-0.02(-1.14%)
Dec 15, 2010	1.658	1.690	1.658	1.680	263,819	+0.01(+0.57%)
Dec 14, 2010	1.674	1.722	1.661	1.670	133,880	-0.02(-1.32%)
Dec 13, 2010	1.734	1.734	1.661	1.693	302,331	-0.04(-2.57%)
Dec 10, 2010	1.779	1.782	1.703	1.738	249,270	-0.05(-2.68%)
Dec 09, 2010	1.754	1.881	1.741	1.785	241,809	+0.04(+2.38%)
Dec 08, 2010	1.702	1.744	1.683	1.744	268,606	+0.05(+3.02%)
Dec 07, 2010	1.699	1.712	1.677	1.693	142,314	+0.00(+0.00%)
Dec 06, 2010	1.693	1.718	1.687	1.693	112,324	-0.01(-0.56%)
Dec 03, 2010	1.715	1.715	1.696	1.702	104,532	-0.02(-1.11%)
Dec 02, 2010	1.661	1.722	1.661	1.722	153,466	+0.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices