Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

15.00 -0.16 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.395	2.417	2.417	2.417	331,551	+0.03(+1.06%)
Dec 30, 2013	2.395	2.395	2.377	2.391	280,407	+0.00(+0.15%)
Dec 27, 2013	2.406	2.417	2.377	2.387	359,172	-0.03(-1.20%)
Dec 26, 2013	2.413	2.433	2.387	2.417	242,051	-0.00(-0.15%)
Dec 24, 2013	2.460	2.460	2.391	2.420	176,248	-0.03(-1.04%)
Dec 23, 2013	2.424	2.471	2.424	2.446	317,850	+0.03(+1.05%)
Dec 20, 2013	2.407	2.427	2.377	2.420	534,819	+0.03(+1.21%)
Dec 19, 2013	2.391	2.413	2.377	2.391	160,993	-0.00(-0.15%)
Dec 18, 2013	2.380	2.402	2.351	2.395	327,772	+0.01(+0.30%)
Dec 17, 2013	2.340	2.395	2.340	2.387	185,803	+0.04(+1.54%)
Dec 16, 2013	2.373	2.395	2.351	2.351	303,169	-0.02(-0.92%)
Dec 13, 2013	2.369	2.377	2.351	2.373	322,723	+0.02(+0.77%)
Dec 12, 2013	2.377	2.387	2.355	2.355	211,286	-0.01(-0.46%)
Dec 11, 2013	2.402	2.402	2.357	2.366	322,946	-0.04(-1.66%)
Dec 10, 2013	2.413	2.442	2.395	2.406	227,836	-0.01(-0.45%)
Dec 09, 2013	2.391	2.417	2.373	2.417	561,942	+0.03(+1.06%)
Dec 06, 2013	2.358	2.391	2.351	2.391	269,639	+0.03(+1.38%)
Dec 05, 2013	2.366	2.369	2.344	2.358	269,984	-0.01(-0.46%)
Dec 04, 2013	2.362	2.384	2.344	2.369	258,805	-0.01(-0.46%)
Dec 03, 2013	2.387	2.397	2.369	2.380	221,287	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices