Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

508.58 -0.52 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	238.44	240.64	233.08	234.52	468,657	-1.85(-0.78%)
Dec 28, 2018	236.40	239.24	233.46	236.37	427,417	+1.40(+0.60%)
Dec 27, 2018	229.97	235.10	228.11	234.97	436,719	-0.42(-0.18%)
Dec 26, 2018	221.94	235.47	221.94	235.39	436,847	+13.77(+6.21%)
Dec 24, 2018	223.87	226.16	219.81	221.62	263,514	-4.86(-2.15%)
Dec 21, 2018	225.08	232.31	223.42	226.48	1,092,124	+3.88(+1.74%)
Dec 20, 2018	225.59	228.45	218.72	222.60	813,292	-3.77(-1.67%)
Dec 19, 2018	230.53	234.25	223.90	226.38	511,124	-4.98(-2.15%)
Dec 18, 2018	229.85	232.34	225.54	231.36	669,921	+2.33(+1.02%)
Dec 17, 2018	233.76	233.76	225.85	229.03	644,128	-6.45(-2.74%)
Dec 14, 2018	234.38	239.11	231.73	235.48	558,328	-1.09(-0.46%)
Dec 13, 2018	235.62	240.02	235.00	236.57	539,939	+0.97(+0.41%)
Dec 12, 2018	240.69	241.49	234.75	235.60	678,639	-2.19(-0.92%)
Dec 11, 2018	244.45	244.45	235.38	237.79	583,812	-3.03(-1.26%)
Dec 10, 2018	241.49	242.27	234.10	240.81	634,112	-2.94(-1.20%)
Dec 07, 2018	249.68	252.35	242.61	243.75	458,140	-7.62(-3.03%)
Dec 06, 2018	248.17	251.76	242.15	251.37	729,704	+0.36(+0.14%)
Dec 04, 2018	261.41	262.34	248.30	251.01	600,468	-9.76(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices