Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

513.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		369.32	369.32	369.32	510,780	-1.12(-0.30%)
Dec 30, 2020	371.48	375.50	369.48	370.44	510,780	+0.25(+0.07%)
Dec 29, 2020	384.33	385.25	368.32	370.19	964,406	-15.24(-3.95%)
Dec 28, 2020	385.36	388.74	381.92	385.43	610,055	+3.32(+0.87%)
Dec 24, 2020	387.68	389.64	381.07	382.10	191,251	-6.76(-1.74%)
Dec 23, 2020	383.32	389.65	381.57	388.86	588,623	+4.84(+1.26%)
Dec 22, 2020	381.75	384.02	378.23	384.02	455,295	+1.48(+0.39%)
Dec 21, 2020	378.20	383.78	375.04	382.54	547,973	+0.45(+0.12%)
Dec 18, 2020	382.35	383.43	378.03	382.08	1,035,272	+1.49(+0.39%)
Dec 17, 2020	371.50	381.10	370.29	380.59	835,513	+12.17(+3.30%)
Dec 16, 2020	372.15	373.46	367.63	368.42	534,721	-2.08(-0.56%)
Dec 15, 2020	370.33	374.70	369.14	370.50	530,135	+1.40(+0.38%)
Dec 14, 2020	367.92	373.29	367.44	369.10	531,864	+0.62(+0.17%)
Dec 11, 2020	371.89	372.09	367.14	368.48	364,348	-2.58(-0.69%)
Dec 10, 2020	368.00	371.67	364.69	371.06	440,886	+1.04(+0.28%)
Dec 09, 2020	372.29	374.86	369.19	370.02	406,935	-1.65(-0.44%)
Dec 08, 2020	371.09	374.10	368.92	371.67	375,283	+2.06(+0.56%)
Dec 07, 2020	368.49	376.82	367.57	369.62	618,340	+1.50(+0.41%)
Dec 04, 2020	368.56	370.89	367.69	368.12	406,588	-0.38(-0.10%)
Dec 03, 2020	372.88	376.28	368.20	368.49	409,522	-4.28(-1.15%)
Dec 02, 2020	377.74	379.00	371.75	372.77	459,931	-3.77(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices