Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunstone Hotel Investors (NY: SHO )

10.01 -0.15 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.175 7.353 7.123 7.339 881,183 +0.15(+2.10%)
Dec 28, 2012 7.229 7.291 7.175 7.188 630,268 -0.10(-1.41%)
Dec 27, 2012 7.305 7.346 7.133 7.291 696,720 -0.02(-0.28%)
Dec 26, 2012 7.332 7.339 7.240 7.312 745,699 -0.03(-0.37%)
Dec 24, 2012 7.264 7.353 7.181 7.339 534,058 +0.05(+0.75%)
Dec 21, 2012 7.236 7.346 7.216 7.284 1,956,072 -0.02(-0.28%)
Dec 20, 2012 7.133 7.305 7.113 7.305 1,912,948 +0.19(+2.70%)
Dec 19, 2012 7.038 7.140 7.038 7.113 2,792,700 +0.08(+1.07%)
Dec 18, 2012 6.983 7.065 6.983 7.038 2,831,327 +0.09(+1.28%)
Dec 17, 2012 7.010 7.065 6.928 6.948 1,516,929 -0.03(-0.39%)
Dec 14, 2012 6.996 7.024 6.921 6.976 866,308 -0.07(-0.97%)
Dec 13, 2012 7.099 7.120 7.038 7.044 854,927 -0.05(-0.77%)
Dec 12, 2012 7.154 7.168 7.058 7.099 941,152 -0.05(-0.67%)
Dec 11, 2012 7.154 7.181 7.120 7.147 985,046 +0.06(+0.87%)
Dec 10, 2012 7.038 7.099 7.014 7.086 885,392 +0.07(+0.98%)
Dec 07, 2012 7.092 7.092 6.983 7.017 1,073,562 -0.02(-0.29%)
Dec 06, 2012 7.092 7.168 7.038 7.038 1,829,120 -0.05(-0.77%)
Dec 05, 2012 7.161 7.188 7.072 7.092 1,281,388 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.