Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.522	8.860	8.522	8.655	1,901,910	+0.17(+2.04%)
Dec 28, 2018	8.985	9.072	8.467	8.483	1,910,823	-0.20(-2.26%)
Dec 27, 2018	9.331	9.378	8.569	8.679	1,890,974	-0.79(-8.30%)
Dec 26, 2018	9.001	9.511	8.805	9.464	531,359	+0.49(+5.52%)
Dec 24, 2018	9.244	9.284	8.852	8.970	662,320	-0.31(-3.38%)
Dec 21, 2018	9.543	10.06	9.284	9.284	4,007,534	-0.27(-2.80%)
Dec 20, 2018	9.818	10.10	9.433	9.551	987,472	-0.27(-2.80%)
Dec 19, 2018	9.936	10.40	9.739	9.826	1,329,459	+0.44(+4.69%)
Dec 18, 2018	9.590	9.669	9.268	9.386	638,939	-0.23(-2.37%)
Dec 17, 2018	10.03	10.08	9.299	9.614	668,093	-0.46(-4.52%)
Dec 14, 2018	10.17	10.36	10.01	10.07	385,143	-0.14(-1.38%)
Dec 13, 2018	10.11	10.25	10.02	10.21	352,762	+0.09(+0.93%)
Dec 12, 2018	10.25	10.45	10.12	10.12	343,026	-0.08(-0.77%)
Dec 11, 2018	10.57	10.62	10.12	10.19	550,003	+0.10(+1.01%)
Dec 10, 2018	10.13	10.23	9.739	10.09	348,319	-0.19(-1.83%)
Dec 07, 2018	10.49	10.69	10.20	10.28	431,106	-0.02(-0.15%)
Dec 06, 2018	10.21	10.45	9.881	10.30	771,160	-0.33(-3.10%)
Dec 04, 2018	10.78	11.14	10.58	10.63	714,521	-0.21(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Lng Partners LP (NY: TGP )

Historical Prices