Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	73.19	73.33	72.88	73.09	1,103,627	-0.03(-0.04%)
Dec 29, 2011	72.88	73.31	72.63	73.12	1,785,407	+0.90(+1.25%)
Dec 28, 2011	72.95	73.13	72.07	72.22	1,107,723	-1.21(-1.65%)
Dec 27, 2011	72.95	73.50	72.95	73.43	793,816	+0.32(+0.44%)
Dec 23, 2011	72.58	73.12	72.53	73.11	1,058,580	+1.32(+1.84%)
Dec 21, 2011	71.45	72.00	71.26	71.79	3,800,740	+0.27(+0.38%)
Dec 20, 2011	70.82	71.82	70.78	71.52	2,668,129	+1.79(+2.57%)
Dec 19, 2011	70.10	70.56	69.64	69.73	2,552,166	-1.06(-1.50%)
Dec 16, 2011	70.74	71.02	70.21	70.79	2,168,486	+0.66(+0.94%)
Dec 15, 2011	70.59	70.62	69.91	70.13	2,180,554	+0.54(+0.78%)
Dec 14, 2011	70.85	70.93	69.20	69.59	4,033,420	-1.62(-2.27%)
Dec 13, 2011	71.67	72.39	70.79	71.21	2,803,983	+0.58(+0.82%)
Dec 12, 2011	71.06	71.08	70.08	70.63	2,481,829	-1.28(-1.78%)
Dec 09, 2011	71.27	72.04	71.20	71.91	2,081,911	+1.77(+2.52%)
Dec 08, 2011	71.10	71.17	70.13	70.14	2,368,937	-1.58(-2.20%)
Dec 07, 2011	71.22	72.00	70.67	71.72	2,730,259	+0.66(+0.93%)
Dec 06, 2011	70.69	71.50	70.47	71.06	1,915,965	+0.67(+0.95%)
Dec 05, 2011	70.77	71.34	70.14	70.39	2,051,602	+0.79(+1.14%)
Dec 02, 2011	70.54	70.54	69.45	69.60	1,277,081	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Plc ADR (NY: RDS-A )

Historical Prices