Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

116.66 -10.05 (-7.93%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.6728 0.6816 0.6631 0.6631 242,118 -0.01(-1.17%)
Dec 30, 2002 0.6608 0.6733 0.6608 0.6710 222,575 +0.01(+1.32%)
Dec 27, 2002 0.6526 0.6691 0.6526 0.6622 133,545 +0.01(+0.77%)
Dec 26, 2002 0.6461 0.6599 0.6461 0.6572 190,003 +0.01(+1.93%)
Dec 24, 2002 0.6475 0.6475 0.6420 0.6447 351,777 -0.01(-0.78%)
Dec 23, 2002 0.6544 0.6558 0.6424 0.6498 277,947 -0.00(-0.21%)
Dec 20, 2002 0.6604 0.6604 0.6470 0.6512 283,376 -0.01(-1.33%)
Dec 19, 2002 0.6701 0.6733 0.6585 0.6599 236,689 -0.01(-0.83%)
Dec 18, 2002 0.6678 0.6728 0.6631 0.6654 353,949 -0.00(-0.62%)
Dec 17, 2002 0.6673 0.6747 0.6636 0.6696 81,429 -0.00(-0.34%)
Dec 16, 2002 0.6526 0.6719 0.6526 0.6719 283,376 +0.02(+2.96%)
Dec 13, 2002 0.6673 0.6673 0.6526 0.6526 133,545 -0.02(-2.88%)
Dec 12, 2002 0.6678 0.6733 0.6631 0.6719 87,944 +0.00(+0.48%)
Dec 11, 2002 0.6696 0.6737 0.6595 0.6687 96,630 +0.00(+0.14%)
Dec 10, 2002 0.6539 0.6724 0.6530 0.6678 344,177 +0.02(+2.84%)
Dec 09, 2002 0.6585 0.6590 0.6493 0.6493 109,659 -0.01(-1.40%)
Dec 06, 2002 0.6493 0.6585 0.6447 0.6585 589,553 +0.00(+0.70%)
Dec 05, 2002 0.6447 0.6585 0.6447 0.6539 79,258 +0.01(+1.43%)
Dec 04, 2002 0.6562 0.6696 0.6447 0.6447 247,547 -0.01(-1.41%)
Dec 03, 2002 0.6631 0.6678 0.6512 0.6539 210,632 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.