Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

116.66 -10.05 (-7.93%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.097	3.097	3.042	3.085	4,606,766	-0.02(-0.59%)
Dec 29, 2005	3.108	3.118	3.042	3.103	6,839,034	-0.03(-0.90%)
Dec 28, 2005	3.141	3.155	3.122	3.131	3,249,599	+0.01(+0.24%)
Dec 27, 2005	3.143	3.168	3.085	3.124	6,125,707	-0.01(-0.32%)
Dec 23, 2005	3.098	3.179	3.098	3.134	6,373,254	-0.01(-0.19%)
Dec 22, 2005	3.060	3.140	3.006	3.140	9,613,082	+0.01(+0.34%)
Dec 21, 2005	3.067	3.164	3.053	3.129	8,757,525	+0.06(+2.10%)
Dec 20, 2005	3.108	3.130	3.003	3.065	13,748,640	-0.04(-1.14%)
Dec 19, 2005	3.147	3.258	3.095	3.100	11,104,880	-0.07(-2.25%)
Dec 16, 2005	3.167	3.231	3.155	3.172	8,123,456	-0.00(-0.07%)
Dec 15, 2005	3.138	3.233	3.138	3.174	8,211,400	+0.05(+1.52%)
Dec 14, 2005	3.228	3.267	3.095	3.126	14,820,259	-0.12(-3.84%)
Dec 13, 2005	3.164	3.274	3.159	3.251	6,956,293	+0.09(+2.72%)
Dec 12, 2005	3.201	3.222	3.142	3.165	6,191,937	-0.02(-0.75%)
Dec 09, 2005	3.224	3.244	3.164	3.189	7,548,017	-0.03(-0.87%)
Dec 08, 2005	3.143	3.234	3.098	3.217	10,122,291	+0.06(+2.06%)
Dec 07, 2005	3.265	3.268	3.140	3.152	11,763,920	-0.04(-1.23%)
Dec 06, 2005	3.192	3.221	3.157	3.191	14,629,170	-0.00(-0.03%)
Dec 05, 2005	3.177	3.235	3.138	3.192	16,271,885	+0.10(+3.29%)
Dec 02, 2005	3.122	3.132	3.050	3.091	12,225,357	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices