Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

116.66 -10.05 (-7.93%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.973	10.00	9.816	9.927	5,776,101	-0.08(-0.85%)
Dec 28, 2006	10.21	10.21	9.925	10.01	8,612,036	-0.16(-1.54%)
Dec 27, 2006	9.916	10.19	9.892	10.17	8,909,527	+0.32(+3.22%)
Dec 26, 2006	9.888	9.903	9.772	9.851	5,995,962	+0.15(+1.56%)
Dec 22, 2006	9.542	9.744	9.395	9.700	9,445,337	+0.07(+0.71%)
Dec 21, 2006	9.956	10.02	9.542	9.632	21,768,410	-0.44(-4.39%)
Dec 20, 2006	10.44	10.44	9.995	10.07	14,317,022	-0.43(-4.12%)
Dec 19, 2006	10.42	10.54	10.19	10.51	10,210,779	-0.07(-0.66%)
Dec 18, 2006	10.72	10.73	10.53	10.58	9,117,445	-0.03(-0.28%)
Dec 15, 2006	10.67	10.67	10.46	10.61	9,503,423	-0.04(-0.38%)
Dec 14, 2006	10.54	10.71	10.47	10.65	9,445,879	+0.24(+2.32%)
Dec 13, 2006	10.59	10.59	10.34	10.41	7,936,167	-0.06(-0.60%)
Dec 12, 2006	10.61	10.61	10.32	10.47	8,547,435	-0.15(-1.42%)
Dec 11, 2006	10.52	10.64	10.39	10.62	10,890,990	+0.34(+3.26%)
Dec 08, 2006	10.39	10.43	10.20	10.28	7,810,765	-0.11(-1.05%)
Dec 07, 2006	10.33	10.50	10.23	10.39	9,471,394	+0.09(+0.84%)
Dec 06, 2006	10.25	10.39	10.14	10.31	5,685,985	+0.02(+0.18%)
Dec 05, 2006	10.41	10.41	10.14	10.29	8,570,778	+0.06(+0.63%)
Dec 04, 2006	10.11	10.24	10.03	10.22	8,991,500	+0.24(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices