Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

116.66 -10.05 (-7.93%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	85.13	85.71	83.61	85.21	792,899	-1.25(-1.44%)
Dec 28, 2023	86.88	87.51	86.46	86.46	681,265	-0.86(-0.99%)
Dec 27, 2023	86.74	87.46	86.50	87.32	782,893	+0.89(+1.03%)
Dec 26, 2023	87.08	87.38	86.22	86.43	610,897	-0.30(-0.34%)
Dec 22, 2023	86.10	86.88	85.49	86.73	1,278,543	+1.59(+1.87%)
Dec 21, 2023	84.03	85.34	83.29	85.13	967,859	+2.66(+3.23%)
Dec 20, 2023	83.27	83.98	82.39	82.47	1,313,494	-1.64(-1.95%)
Dec 19, 2023	83.41	84.31	82.97	84.11	842,977	+2.12(+2.58%)
Dec 18, 2023	81.68	83.06	81.68	81.99	1,261,489	+0.53(+0.66%)
Dec 15, 2023	80.29	81.84	79.64	81.46	2,215,662	+0.56(+0.70%)
Dec 14, 2023	78.20	80.97	78.19	80.89	1,798,995	+4.32(+5.64%)
Dec 13, 2023	73.93	76.95	73.04	76.58	1,077,834	+2.49(+3.37%)
Dec 12, 2023	74.11	74.47	73.52	74.08	740,092	-0.30(-0.40%)
Dec 11, 2023	73.30	74.50	72.45	74.38	854,607	-0.32(-0.42%)
Dec 08, 2023	71.41	75.34	71.04	74.70	1,499,871	+3.74(+5.27%)
Dec 07, 2023	70.98	71.38	70.21	70.95	946,114	+0.40(+0.56%)
Dec 06, 2023	71.57	71.89	70.25	70.56	784,811	-0.32(-0.45%)
Dec 05, 2023	72.18	72.18	70.77	70.88	1,028,064	-2.08(-2.85%)
Dec 04, 2023	73.79	74.48	72.60	72.95	934,904	-3.02(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices