Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

37.79 +0.47 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.718	6.898	6.682	6.855	185,745	+0.09(+1.38%)
Dec 28, 2012	6.697	6.812	6.697	6.761	41,893	+0.01(+0.21%)
Dec 27, 2012	6.797	6.840	6.603	6.747	96,934	-0.06(-0.95%)
Dec 26, 2012	6.898	6.919	6.748	6.812	65,620	-0.06(-0.84%)
Dec 24, 2012	6.869	6.970	6.812	6.869	42,774	-0.01(-0.21%)
Dec 21, 2012	6.891	6.948	6.740	6.884	237,312	-0.07(-1.03%)
Dec 20, 2012	6.963	7.020	6.912	6.955	55,415	+0.01(+0.21%)
Dec 19, 2012	7.027	7.135	6.876	6.941	160,035	-0.06(-0.92%)
Dec 18, 2012	6.991	7.042	6.848	7.006	84,169	+0.01(+0.10%)
Dec 17, 2012	6.927	7.056	6.876	6.998	130,662	+0.08(+1.14%)
Dec 14, 2012	6.761	6.984	6.682	6.919	92,466	+0.11(+1.58%)
Dec 13, 2012	6.725	6.869	6.704	6.812	49,725	+0.11(+1.61%)
Dec 12, 2012	6.740	6.955	6.675	6.704	75,288	-0.04(-0.64%)
Dec 11, 2012	6.977	6.977	6.682	6.747	102,773	-0.17(-2.39%)
Dec 10, 2012	7.078	7.099	6.725	6.912	133,855	+0.20(+3.00%)
Dec 07, 2012	6.704	6.761	6.596	6.711	40,944	+0.01(+0.21%)
Dec 06, 2012	6.718	6.818	6.618	6.697	51,583	-0.01(-0.11%)
Dec 05, 2012	6.668	6.733	6.618	6.704	53,105	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices