Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

On24 Inc (NY: ONTF )

5.615 -0.005 (-0.09%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.940	8.030	7.855	7.880	272,505	-0.10(-1.25%)
Dec 28, 2023	8.000	8.025	7.950	7.980	255,748	-0.04(-0.50%)
Dec 27, 2023	7.960	8.110	7.950	8.020	320,261	-0.02(-0.25%)
Dec 26, 2023	7.980	8.105	7.970	8.040	207,246	+0.04(+0.50%)
Dec 22, 2023	7.790	8.025	7.750	8.000	404,167	+0.31(+4.03%)
Dec 21, 2023	7.590	7.710	7.530	7.690	1,271,491	+0.16(+2.12%)
Dec 20, 2023	7.660	7.700	7.525	7.530	289,471	-0.14(-1.83%)
Dec 19, 2023	7.620	7.770	7.600	7.670	384,196	+0.13(+1.72%)
Dec 18, 2023	7.570	7.610	7.450	7.540	316,245	-0.03(-0.40%)
Dec 15, 2023	7.780	7.780	7.520	7.570	710,858	-0.16(-2.07%)
Dec 14, 2023	7.900	7.950	7.630	7.730	421,659	-0.08(-1.02%)
Dec 13, 2023	7.400	7.820	7.370	7.810	353,057	+0.43(+5.83%)
Dec 12, 2023	7.510	7.510	7.285	7.380	238,127	-0.13(-1.73%)
Dec 11, 2023	7.550	7.600	7.480	7.510	221,611	-0.03(-0.40%)
Dec 08, 2023	7.340	7.580	7.340	7.540	307,799	+0.14(+1.89%)
Dec 07, 2023	7.410	7.440	7.300	7.400	271,331	-0.03(-0.40%)
Dec 06, 2023	7.700	7.720	7.415	7.430	349,214	-0.26(-3.38%)
Dec 05, 2023	7.770	7.830	7.660	7.690	259,957	-0.16(-2.04%)
Dec 04, 2023	7.600	7.870	7.586	7.850	375,125	+0.20(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

On24 Inc (NY: ONTF )

Historical Prices