Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aercap Holdings N.V. (NY: AER )

92.71 +0.85 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.563	3.032	2.533	3.002	562,527	+0.50(+19.92%)
Dec 30, 2008	2.613	2.673	2.453	2.503	560,437	-0.08(-3.09%)
Dec 29, 2008	2.593	2.762	2.503	2.583	465,824	-0.07(-2.63%)
Dec 26, 2008	2.772	2.792	2.613	2.653	235,601	-0.05(-1.85%)
Dec 24, 2008	2.892	2.892	2.543	2.703	374,593	-0.07(-2.52%)
Dec 23, 2008	2.812	2.922	2.683	2.772	580,886	-0.03(-1.07%)
Dec 22, 2008	2.972	3.102	2.728	2.802	4,120,443	-0.11(-3.77%)
Dec 19, 2008	2.942	3.221	2.822	2.912	268,329	-0.07(-2.34%)
Dec 18, 2008	2.543	3.161	2.453	2.982	1,035,702	+0.46(+18.18%)
Dec 17, 2008	2.623	2.713	2.443	2.523	786,793	-0.13(-4.89%)
Dec 16, 2008	2.812	2.842	2.493	2.653	679,646	-0.10(-3.62%)
Dec 15, 2008	3.141	3.141	2.752	2.752	461,092	-0.28(-9.21%)
Dec 12, 2008	2.962	3.191	2.792	3.032	206,475	+0.09(+3.05%)
Dec 11, 2008	3.191	3.231	2.802	2.942	562,904	-0.16(-5.14%)
Dec 10, 2008	3.141	3.351	3.102	3.102	754,377	-0.10(-3.12%)
Dec 09, 2008	3.311	3.670	3.131	3.201	298,176	-0.08(-2.43%)
Dec 08, 2008	3.261	3.406	3.171	3.281	369,242	+0.21(+6.82%)
Dec 05, 2008	3.251	3.321	2.962	3.072	374,592	-0.14(-4.35%)
Dec 04, 2008	3.411	3.540	3.191	3.211	387,899	-0.35(-9.80%)
Dec 03, 2008	3.630	3.770	3.231	3.560	473,958	-0.07(-1.92%)
Dec 02, 2008	3.321	3.780	3.191	3.630	218,592	+0.23(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aercap Holdings N.V. (NY: AER )

Historical Prices