Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seritage Growth Properties (NY: SRG )

5.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.600	9.670	9.340	9.350	369,180	-0.33(-3.41%)
Dec 28, 2023	9.640	9.730	9.580	9.680	353,188	+0.12(+1.26%)
Dec 27, 2023	9.520	9.645	9.400	9.560	322,704	+0.12(+1.27%)
Dec 26, 2023	9.340	9.515	9.330	9.440	373,561	+0.06(+0.64%)
Dec 22, 2023	9.480	9.530	9.260	9.380	406,665	-0.09(-0.95%)
Dec 21, 2023	9.230	9.495	9.230	9.470	367,729	+0.28(+3.05%)
Dec 20, 2023	9.120	9.480	9.010	9.190	715,362	+0.07(+0.77%)
Dec 19, 2023	8.990	9.135	8.955	9.120	354,808	+0.17(+1.90%)
Dec 18, 2023	9.140	9.140	8.875	8.950	477,587	-0.01(-0.11%)
Dec 15, 2023	9.050	9.050	8.780	8.960	622,792	-0.07(-0.78%)
Dec 14, 2023	9.250	9.330	8.970	9.030	545,680	-0.11(-1.20%)
Dec 13, 2023	8.960	9.180	8.765	9.140	669,606	+0.20(+2.24%)
Dec 12, 2023	9.080	9.080	8.860	8.940	460,667	-0.12(-1.32%)
Dec 11, 2023	9.130	9.190	9.030	9.060	340,996	-0.12(-1.31%)
Dec 08, 2023	9.140	9.260	9.080	9.180	349,149	+0.04(+0.44%)
Dec 07, 2023	9.080	9.190	9.000	9.140	261,255	+0.06(+0.66%)
Dec 06, 2023	9.200	9.300	9.030	9.080	278,080	-0.12(-1.30%)
Dec 05, 2023	9.230	9.290	9.140	9.200	221,641	-0.05(-0.54%)
Dec 04, 2023	9.150	9.270	9.130	9.250	430,920	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seritage Growth Properties (NY: SRG )

Historical Prices