Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 3.533 3.628 3.533 3.549 32,236,180 -0.05(-1.35%)
Dec 28, 2001 3.562 3.619 3.543 3.597 31,212,248 +0.00(+0.10%)
Dec 27, 2001 3.611 3.625 3.568 3.594 24,539,042 -0.02(-0.48%)
Dec 26, 2001 3.564 3.635 3.550 3.611 27,176,142 +0.02(+0.63%)
Dec 24, 2001 3.626 3.635 3.578 3.588 16,300,707 -0.04(-1.10%)
Dec 21, 2001 3.559 3.680 3.543 3.628 59,066,188 +0.05(+1.45%)
Dec 20, 2001 3.528 3.576 3.483 3.576 49,909,268 +0.00(+0.00%)
Dec 19, 2001 3.526 3.580 3.471 3.576 42,795,580 +0.03(+0.98%)
Dec 18, 2001 3.587 3.602 3.483 3.542 56,237,500 -0.04(-1.25%)
Dec 17, 2001 3.628 3.671 3.542 3.587 40,768,556 -0.04(-1.14%)
Dec 14, 2001 3.587 3.628 3.542 3.628 48,372,504 -0.01(-0.33%)
Dec 13, 2001 3.697 3.716 3.602 3.640 53,427,908 -0.13(-3.39%)
Dec 12, 2001 3.778 3.809 3.671 3.768 64,742,088 -0.03(-0.82%)
Dec 11, 2001 3.965 3.972 3.777 3.799 65,399,048 -0.17(-4.39%)
Dec 10, 2001 3.956 4.153 3.913 3.974 88,066,768 -0.09(-2.21%)
Dec 07, 2001 4.032 4.077 3.956 4.063 43,637,184 +0.03(+0.81%)
Dec 06, 2001 3.974 4.076 3.974 4.031 49,493,096 +0.00(+0.04%)
Dec 05, 2001 3.905 4.034 3.889 4.029 67,763,528 +0.14(+3.64%)
Dec 04, 2001 3.732 3.901 3.728 3.887 51,218,556 +0.17(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.