Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

32.75 +0.10 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.939	3.972	3.939	3.968	36,086,192	+0.01(+0.17%)
Dec 30, 2003	3.908	3.965	3.908	3.961	40,457,752	+0.00(+0.00%)
Dec 29, 2003	3.908	3.965	3.906	3.961	45,324,816	+0.06(+1.46%)
Dec 26, 2003	3.904	3.918	3.871	3.904	16,517,798	-0.02(-0.44%)
Dec 24, 2003	3.916	3.937	3.885	3.921	21,626,246	+0.01(+0.18%)
Dec 23, 2003	3.835	3.921	3.835	3.915	61,860,556	+0.08(+2.07%)
Dec 22, 2003	3.818	3.835	3.799	3.835	42,645,844	+0.00(+0.09%)
Dec 19, 2003	3.806	3.837	3.795	3.832	81,464,264	-0.01(-0.22%)
Dec 18, 2003	3.809	3.845	3.809	3.840	60,684,312	+0.05(+1.23%)
Dec 17, 2003	3.820	3.825	3.783	3.794	58,857,428	-0.03(-0.68%)
Dec 16, 2003	3.845	3.870	3.807	3.820	57,108,108	+0.02(+0.45%)
Dec 15, 2003	3.887	3.904	3.801	3.802	60,113,556	-0.05(-1.34%)
Dec 12, 2003	3.870	3.877	3.833	3.854	57,292,764	+0.02(+0.50%)
Dec 11, 2003	3.801	3.859	3.792	3.835	77,969,104	+0.03(+0.91%)
Dec 10, 2003	3.826	3.844	3.771	3.801	86,364,320	+0.01(+0.18%)
Dec 09, 2003	3.959	3.959	3.780	3.794	93,331,496	-0.09(-2.31%)
Dec 08, 2003	3.806	3.887	3.804	3.883	54,035,516	+0.06(+1.67%)
Dec 05, 2003	3.844	3.866	3.783	3.820	64,269,196	-0.08(-2.17%)
Dec 04, 2003	3.861	3.925	3.861	3.904	53,063,608	+0.03(+0.85%)
Dec 03, 2003	3.896	3.927	3.844	3.871	69,197,624	-0.01(-0.18%)
Dec 02, 2003	3.780	3.904	3.773	3.878	91,490,712	+0.11(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices