Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.09 +0.08 (+0.23%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.929	4.972	4.898	4.946	37,799,620	-0.02(-0.38%)
Dec 29, 2005	4.958	4.998	4.958	4.965	46,964,148	-0.01(-0.21%)
Dec 28, 2005	4.956	4.993	4.955	4.975	38,829,416	+0.01(+0.21%)
Dec 27, 2005	4.989	5.010	4.965	4.965	42,669,580	-0.01(-0.10%)
Dec 23, 2005	4.968	5.017	4.941	4.970	47,257,632	-0.02(-0.45%)
Dec 22, 2005	4.993	5.043	4.960	4.993	71,005,984	+0.02(+0.45%)
Dec 21, 2005	4.984	5.036	4.953	4.970	70,836,952	-0.01(-0.28%)
Dec 20, 2005	4.975	4.993	4.961	4.984	93,546,832	-0.00(-0.07%)
Dec 19, 2005	4.977	5.039	4.967	4.987	95,960,096	-0.01(-0.17%)
Dec 16, 2005	5.046	5.079	4.996	4.996	80,069,208	-0.05(-0.96%)
Dec 15, 2005	5.117	5.148	5.044	5.044	51,125,000	-0.07(-1.38%)
Dec 14, 2005	5.024	5.134	4.993	5.115	93,123,680	+0.09(+1.86%)
Dec 13, 2005	5.122	5.131	4.953	5.022	100,722,968	-0.16(-3.00%)
Dec 12, 2005	5.170	5.203	5.134	5.177	58,625,304	+0.01(+0.17%)
Dec 09, 2005	5.074	5.183	5.048	5.169	52,894,580	+0.12(+2.36%)
Dec 08, 2005	5.096	5.134	5.025	5.050	47,656,468	-0.05(-0.98%)
Dec 07, 2005	5.117	5.165	5.075	5.100	62,774,580	-0.02(-0.34%)
Dec 06, 2005	5.170	5.226	5.108	5.117	117,980,552	-0.03(-0.57%)
Dec 05, 2005	5.043	5.155	5.010	5.146	94,134,376	+0.10(+1.92%)
Dec 02, 2005	5.107	5.117	5.029	5.050	85,191,552	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices