Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.146	7.196	7.111	7.116	36,375,316	-0.03(-0.41%)
Dec 28, 2006	7.156	7.196	7.132	7.146	43,775,520	-0.04(-0.58%)
Dec 27, 2006	7.073	7.204	7.071	7.187	56,700,552	+0.12(+1.64%)
Dec 26, 2006	7.009	7.089	7.007	7.071	36,569,800	+0.05(+0.74%)
Dec 22, 2006	6.997	7.104	6.997	7.019	41,409,308	-0.03(-0.42%)
Dec 21, 2006	7.101	7.123	6.997	7.049	76,796,000	-0.09(-1.31%)
Dec 20, 2006	6.971	7.163	6.971	7.142	122,113,496	+0.16(+2.25%)
Dec 19, 2006	6.919	6.997	6.911	6.985	83,113,232	+0.07(+1.00%)
Dec 18, 2006	6.899	6.952	6.893	6.916	56,286,120	+0.02(+0.23%)
Dec 15, 2006	6.904	6.957	6.886	6.900	91,072,576	+0.01(+0.08%)
Dec 14, 2006	6.854	6.904	6.823	6.895	85,737,024	+0.04(+0.60%)
Dec 13, 2006	6.893	6.902	6.819	6.854	92,762,152	-0.03(-0.40%)
Dec 12, 2006	6.954	6.961	6.833	6.881	117,885,224	-0.03(-0.45%)
Dec 11, 2006	6.835	6.942	6.812	6.912	110,190,400	+0.06(+0.93%)
Dec 08, 2006	6.899	6.943	6.816	6.848	68,454,640	-0.04(-0.55%)
Dec 07, 2006	6.919	6.949	6.871	6.886	76,125,728	-0.05(-0.70%)
Dec 06, 2006	6.895	6.956	6.892	6.935	98,831,648	+0.04(+0.58%)
Dec 05, 2006	6.867	6.912	6.864	6.895	76,387,352	+0.01(+0.13%)
Dec 04, 2006	6.814	6.897	6.785	6.886	55,050,920	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices