Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

33.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.861 8.862 8.707 8.721 49,631,592 -0.15(-1.71%)
Dec 28, 2007 8.902 8.983 8.854 8.873 40,167,348 -0.04(-0.48%)
Dec 27, 2007 9.009 9.092 8.899 8.916 46,537,540 -0.20(-2.20%)
Dec 26, 2007 9.035 9.139 8.978 9.116 34,850,020 +0.08(+0.86%)
Dec 24, 2007 8.980 9.066 8.954 9.038 22,376,154 +0.05(+0.56%)
Dec 21, 2007 8.897 9.013 8.893 8.988 99,562,328 +0.15(+1.70%)
Dec 20, 2007 8.883 8.966 8.772 8.838 52,612,736 +0.00(+0.02%)
Dec 19, 2007 8.809 8.905 8.765 8.836 57,917,372 +0.02(+0.25%)
Dec 18, 2007 8.845 8.941 8.790 8.814 69,743,072 +0.02(+0.18%)
Dec 17, 2007 8.950 8.992 8.774 8.798 64,916,972 -0.21(-2.32%)
Dec 14, 2007 8.971 9.130 8.971 9.007 76,367,536 -0.04(-0.44%)
Dec 13, 2007 8.845 9.061 8.845 9.047 70,223,808 +0.15(+1.63%)
Dec 12, 2007 8.952 9.018 8.829 8.902 83,652,688 +0.13(+1.48%)
Dec 11, 2007 8.914 9.030 8.748 8.772 78,646,032 -0.21(-2.29%)
Dec 10, 2007 8.999 9.018 8.850 8.978 73,320,424 +0.02(+0.25%)
Dec 07, 2007 9.054 9.099 8.928 8.956 51,753,820 -0.06(-0.71%)
Dec 06, 2007 8.921 9.025 8.841 9.019 60,199,752 +0.10(+1.06%)
Dec 05, 2007 8.824 8.942 8.817 8.924 67,480,832 +0.16(+1.87%)
Dec 04, 2007 8.645 8.890 8.639 8.760 70,856,848 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.