Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.25	8.899	8.899	8.899	88,313,632	-0.25(-2.68%)
Dec 30, 2009	9.032	9.144	9.032	9.144	38,470,656	+0.06(+0.68%)
Dec 29, 2009	9.090	9.127	9.075	9.082	40,321,420	-0.03(-0.36%)
Dec 28, 2009	9.135	9.135	9.061	9.114	64,524,232	-0.02(-0.21%)
Dec 24, 2009	9.028	9.146	9.011	9.133	24,090,730	+0.07(+0.72%)
Dec 23, 2009	9.064	9.070	8.987	9.068	46,653,748	+0.01(+0.06%)
Dec 22, 2009	8.973	9.089	8.966	9.063	70,565,424	+0.06(+0.67%)
Dec 21, 2009	8.895	9.028	8.888	9.002	91,645,936	+0.11(+1.18%)
Dec 18, 2009	8.793	8.916	8.759	8.897	124,194,696	+0.16(+1.86%)
Dec 17, 2009	8.800	8.826	8.683	8.734	81,184,840	-0.12(-1.33%)
Dec 16, 2009	8.793	8.904	8.791	8.852	90,576,000	+0.04(+0.49%)
Dec 15, 2009	8.727	8.854	8.695	8.809	107,190,152	+0.05(+0.61%)
Dec 14, 2009	8.755	8.769	8.734	8.755	72,230,816	+0.11(+1.26%)
Dec 11, 2009	8.653	8.674	8.619	8.646	68,505,456	-0.02(-0.18%)
Dec 10, 2009	8.632	8.677	8.601	8.662	108,596,568	+0.03(+0.38%)
Dec 09, 2009	8.470	8.638	8.432	8.629	101,495,656	+0.17(+2.06%)
Dec 08, 2009	8.479	8.491	8.434	8.455	67,021,820	-0.05(-0.55%)
Dec 07, 2009	8.548	8.617	8.491	8.501	75,468,152	-0.10(-1.16%)
Dec 04, 2009	8.486	8.620	8.482	8.601	109,378,536	+0.14(+1.70%)
Dec 03, 2009	8.505	8.537	8.444	8.458	91,216,432	-0.00(-0.04%)
Dec 02, 2009	8.529	8.569	8.448	8.461	85,326,224	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices