Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

32.69 -0.32 (-0.98%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.426 4.488 4.426 4.450 66,545,492 +0.02(+0.55%)
Dec 29, 2011 4.341 4.435 4.341 4.426 52,988,320 +0.07(+1.67%)
Dec 28, 2011 4.412 4.445 4.344 4.353 60,558,912 -0.08(-1.75%)
Dec 27, 2011 4.435 4.488 4.426 4.431 69,159,000 -0.04(-0.89%)
Dec 23, 2011 4.476 4.486 4.448 4.471 61,391,644 +0.08(+1.73%)
Dec 21, 2011 4.450 4.471 4.326 4.395 113,977,776 -0.08(-1.81%)
Dec 20, 2011 4.410 4.521 4.410 4.476 85,430,632 +0.13(+3.10%)
Dec 19, 2011 4.483 4.505 4.322 4.341 97,491,312 -0.12(-2.75%)
Dec 16, 2011 4.550 4.607 4.462 4.464 191,668,768 -0.06(-1.22%)
Dec 15, 2011 4.602 4.613 4.512 4.519 103,671,024 -0.04(-0.83%)
Dec 14, 2011 4.600 4.623 4.483 4.557 129,197,416 -0.07(-1.57%)
Dec 13, 2011 4.735 4.811 4.604 4.630 105,574,032 -0.09(-1.98%)
Dec 12, 2011 4.676 4.743 4.676 4.723 113,437,136 -0.10(-2.01%)
Dec 09, 2011 4.770 4.911 4.754 4.820 111,793,832 +0.04(+0.87%)
Dec 08, 2011 4.866 4.953 4.761 4.778 125,492,464 -0.13(-2.64%)
Dec 07, 2011 4.815 4.937 4.782 4.908 103,725,824 +0.04(+0.82%)
Dec 06, 2011 4.792 4.913 4.787 4.868 99,856,040 +0.01(+0.21%)
Dec 05, 2011 4.834 4.906 4.815 4.858 107,126,440 +0.08(+1.59%)
Dec 02, 2011 4.922 4.923 4.771 4.782 118,402,976 -0.09(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.