Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.092	9.100	9.100	9.100	13,508,673	+0.00(+0.00%)
Dec 30, 2015	9.154	9.192	9.077	9.100	10,915,127	-0.02(-0.17%)
Dec 29, 2015	8.970	9.169	8.970	9.116	12,576,372	+0.18(+1.98%)
Dec 28, 2015	8.993	9.008	8.900	8.939	10,476,491	-0.08(-0.85%)
Dec 24, 2015	9.031	9.016	9.016	9.016	6,019,554	-0.02(-0.17%)
Dec 23, 2015	9.031	9.062	8.962	9.031	15,550,621	+0.07(+0.77%)
Dec 22, 2015	8.762	9.035	8.685	8.962	25,602,718	+0.18(+2.01%)
Dec 21, 2015	8.916	8.939	8.693	8.785	23,854,770	-0.06(-0.70%)
Dec 18, 2015	9.092	9.154	8.800	8.847	50,042,504	-0.30(-3.28%)
Dec 17, 2015	9.438	9.492	9.139	9.146	33,493,788	-0.28(-2.94%)
Dec 16, 2015	9.431	9.527	9.361	9.423	23,706,334	+0.04(+0.41%)
Dec 15, 2015	9.392	9.581	9.377	9.385	24,419,324	+0.04(+0.41%)
Dec 14, 2015	9.454	9.584	9.231	9.346	25,221,444	-0.04(-0.41%)
Dec 11, 2015	9.331	9.438	9.254	9.385	27,178,846	-0.12(-1.21%)
Dec 10, 2015	9.315	9.515	9.315	9.500	19,775,218	+0.19(+2.06%)
Dec 09, 2015	9.285	9.569	9.258	9.308	30,708,704	-0.06(-0.66%)
Dec 08, 2015	9.162	9.500	9.139	9.369	26,795,130	+0.03(+0.33%)
Dec 07, 2015	9.385	9.577	9.277	9.338	28,124,506	-0.04(-0.38%)
Dec 04, 2015	9.244	9.556	9.222	9.374	28,671,960	+0.13(+1.40%)
Dec 03, 2015	9.107	9.412	9.024	9.244	62,228,440	+0.15(+1.67%)
Dec 02, 2015	9.594	9.594	9.054	9.092	68,697,480	-0.60(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices