Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Johnson Controls Intl (NY: JCI )

71.91 +0.35 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	61.97	62.20	61.38	62.04	1,644,584	-0.45(-0.71%)
Dec 29, 2022	61.79	62.90	61.79	62.49	1,676,832	+1.20(+1.96%)
Dec 28, 2022	62.51	62.60	61.29	61.29	1,315,864	-1.05(-1.68%)
Dec 27, 2022	62.22	62.77	61.89	62.33	1,199,599	+0.19(+0.31%)
Dec 23, 2022	62.12	62.37	61.49	62.14	1,617,839	-0.03(-0.05%)
Dec 22, 2022	61.99	62.18	61.09	62.17	3,918,590	-0.48(-0.76%)
Dec 21, 2022	61.90	62.78	61.77	62.65	3,365,328	+1.33(+2.17%)
Dec 20, 2022	61.53	61.88	61.22	61.32	4,019,553	-0.20(-0.33%)
Dec 19, 2022	61.55	62.43	61.06	61.52	3,797,240	+0.11(+0.17%)
Dec 16, 2022	61.93	62.24	61.03	61.41	8,098,564	-1.09(-1.74%)
Dec 15, 2022	63.07	63.31	61.97	62.50	3,522,354	-1.67(-2.60%)
Dec 14, 2022	64.44	64.86	63.62	64.17	4,900,705	-0.03(-0.05%)
Dec 13, 2022	65.40	65.56	63.40	64.20	5,321,960	+0.91(+1.43%)
Dec 12, 2022	62.57	63.33	62.22	63.29	3,592,531	-0.13(-0.20%)
Dec 09, 2022	64.31	64.61	63.29	63.42	3,439,216	-0.96(-1.50%)
Dec 08, 2022	64.19	64.51	63.90	64.38	2,103,132	+0.37(+0.57%)
Dec 07, 2022	63.59	64.68	63.34	64.01	2,948,146	+0.28(+0.44%)
Dec 06, 2022	64.78	64.95	63.17	63.73	2,550,548	-1.07(-1.65%)
Dec 05, 2022	64.87	65.10	64.00	64.80	3,319,826	-0.88(-1.34%)
Dec 02, 2022	64.04	66.19	63.83	65.68	4,039,802	+1.18(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Johnson Controls Intl (NY: JCI )

Historical Prices