Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.378	7.550	7.378	7.510	328,447	+0.12(+1.68%)
Dec 30, 2008	7.291	7.388	7.254	7.386	520,653	+0.15(+2.03%)
Dec 29, 2008	7.254	7.273	7.087	7.240	799,762	-0.04(-0.57%)
Dec 26, 2008	7.298	7.298	7.215	7.281	101,746	+0.07(+0.95%)
Dec 24, 2008	7.252	7.252	7.192	7.213	240,795	+0.03(+0.37%)
Dec 23, 2008	7.302	7.333	7.159	7.186	143,564	-0.08(-1.08%)
Dec 22, 2008	7.440	7.440	7.132	7.264	272,632	-0.16(-2.14%)
Dec 19, 2008	7.388	7.533	7.386	7.424	237,363	+0.08(+1.10%)
Dec 18, 2008	7.537	7.572	7.334	7.343	894,122	-0.18(-2.44%)
Dec 17, 2008	7.463	7.618	7.446	7.527	213,879	-0.02(-0.33%)
Dec 16, 2008	7.275	7.579	7.275	7.552	189,074	+0.34(+4.73%)
Dec 15, 2008	7.318	7.318	7.138	7.211	131,865	-0.04(-0.51%)
Dec 12, 2008	7.031	7.298	7.031	7.248	80,227	+0.05(+0.69%)
Dec 11, 2008	7.347	7.473	7.198	7.198	220,481	-0.25(-3.41%)
Dec 10, 2008	7.366	7.486	7.331	7.452	255,958	+0.15(+2.12%)
Dec 09, 2008	7.343	7.550	7.298	7.298	372,699	-0.13(-1.72%)
Dec 08, 2008	7.376	7.521	7.329	7.426	607,923	+0.23(+3.25%)
Dec 05, 2008	6.804	7.192	6.715	7.192	290,342	+0.25(+3.53%)
Dec 04, 2008	7.012	7.178	6.838	6.947	215,564	-0.21(-3.00%)
Dec 03, 2008	6.897	7.162	6.843	7.162	2,723,276	+0.28(+4.00%)
Dec 02, 2008	6.862	6.979	6.773	6.886	256,108	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices