Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Massmutual Corporate Investors (NY: MCI )

17.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.963	9.963	9.882	9.882	39,270	-0.08(-0.78%)
Dec 28, 2018	9.976	9.983	9.882	9.960	35,105	+0.16(+1.68%)
Dec 27, 2018	9.815	9.841	9.716	9.795	47,432	-0.01(-0.07%)
Dec 26, 2018	9.966	9.966	9.788	9.802	36,638	-0.11(-1.06%)
Dec 24, 2018	9.782	9.986	9.755	9.907	28,844	+0.12(+1.21%)
Dec 21, 2018	9.960	9.960	9.782	9.788	36,738	-0.09(-0.93%)
Dec 20, 2018	9.881	9.994	9.861	9.881	43,022	+0.00(+0.00%)
Dec 19, 2018	9.953	10.04	9.841	9.881	11,786	+0.06(+0.66%)
Dec 18, 2018	9.946	9.952	9.816	9.816	63,869	-0.07(-0.72%)
Dec 17, 2018	9.920	9.921	9.877	9.887	68,072	-0.10(-0.99%)
Dec 14, 2018	9.914	9.986	9.907	9.986	22,012	+0.05(+0.53%)
Dec 13, 2018	9.867	9.933	9.867	9.933	20,232	+0.03(+0.33%)
Dec 12, 2018	9.821	9.900	9.821	9.900	37,265	+0.02(+0.25%)
Dec 11, 2018	10.01	10.01	9.808	9.876	31,795	-0.05(-0.46%)
Dec 10, 2018	9.999	9.999	9.900	9.921	6,427	-0.02(-0.18%)
Dec 07, 2018	9.979	10.01	9.920	9.940	28,996	-0.04(-0.44%)
Dec 06, 2018	9.993	10.03	9.935	9.984	37,323	-0.05(-0.48%)
Dec 04, 2018	9.986	10.03	9.940	10.03	25,960	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Massmutual Corporate Investors (NY: MCI )

Historical Prices