Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

29.33 -0.06 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	82.19	83.62	79.19	83.12	652,576	+2.56(+3.18%)
Dec 28, 2018	80.69	82.50	78.12	80.56	662,736	-1.94(-2.35%)
Dec 27, 2018	81.81	82.75	78.12	82.50	693,498	-4.88(-5.58%)
Dec 26, 2018	76.31	87.44	76.25	87.38	867,901	+9.69(+12.47%)
Dec 24, 2018	81.12	81.56	77.50	77.69	333,280	-5.06(-6.12%)
Dec 21, 2018	83.50	85.94	81.94	82.75	503,920	-2.56(-3.00%)
Dec 20, 2018	86.81	89.50	83.75	85.31	771,395	-5.31(-5.86%)
Dec 19, 2018	89.75	93.88	89.06	90.62	681,217	+3.38(+3.87%)
Dec 18, 2018	98.44	98.56	85.75	87.25	1,317,733	-12.00(-12.09%)
Dec 17, 2018	107.50	107.94	98.62	99.25	809,987	-7.31(-6.86%)
Dec 14, 2018	111.50	111.56	105.50	106.56	616,112	-6.06(-5.38%)
Dec 13, 2018	104.75	115.00	104.38	112.62	672,738	+6.44(+6.06%)
Dec 12, 2018	111.25	112.38	105.69	106.19	563,777	-2.44(-2.24%)
Dec 11, 2018	110.44	111.50	106.81	108.62	415,308	+3.81(+3.64%)
Dec 10, 2018	107.25	110.31	103.88	104.81	550,658	-7.19(-6.42%)
Dec 07, 2018	117.00	119.31	111.38	112.00	838,160	+3.06(+2.81%)
Dec 06, 2018	107.06	110.00	102.00	108.94	1,076,889	-5.25(-4.60%)
Dec 04, 2018	115.12	117.25	113.19	114.19	690,608	-1.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

Historical Prices