Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.050 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.855	6.855	6.855	0	+0.08(+1.11%)
Dec 29, 2016	6.900	6.910	6.755	6.780	340,612	-0.18(-2.59%)
Dec 28, 2016	7.000	7.010	6.945	6.960	66,721	-0.02(-0.29%)
Dec 27, 2016	6.980	7.017	6.970	6.980	78,469	-0.08(-1.13%)
Dec 23, 2016		7.060	7.060	7.060	0	-0.04(-0.49%)
Dec 22, 2016	7.080	7.100	7.041	7.095	49,753	+0.03(+0.41%)
Dec 21, 2016	7.010	7.070	7.000	7.066	51,130	+0.01(+0.09%)
Dec 20, 2016	7.110	7.120	7.050	7.060	90,783	+0.09(+1.25%)
Dec 19, 2016	6.980	6.994	6.940	6.973	79,029	-0.06(-0.81%)
Dec 16, 2016	7.050	7.097	6.950	7.030	128,956	-0.08(-1.13%)
Dec 15, 2016	7.060	7.150	7.045	7.110	274,173	+0.18(+2.52%)
Dec 14, 2016	6.680	6.965	6.680	6.935	379,126	+0.18(+2.66%)
Dec 13, 2016	6.730	6.793	6.730	6.755	162,808	+0.04(+0.67%)
Dec 12, 2016	6.740	6.760	6.675	6.710	119,805	-0.04(-0.59%)
Dec 09, 2016	6.660	6.780	6.660	6.750	132,009	+0.14(+2.12%)
Dec 08, 2016	6.600	6.627	6.590	6.610	103,764	+0.03(+0.46%)
Dec 07, 2016	6.560	6.590	6.520	6.580	188,964	-0.06(-0.90%)
Dec 06, 2016	6.610	6.660	6.575	6.640	62,326	+0.02(+0.30%)
Dec 05, 2016	6.680	6.770	6.550	6.620	148,886	+0.07(+1.07%)
Dec 02, 2016	6.590	6.590	6.540	6.550	135,487	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices