Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.010 -0.150 (-6.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.500	2.553	2.480	2.540	16,099	+0.04(+1.60%)
Dec 28, 2023	2.460	2.500	2.460	2.500	765	+0.04(+1.63%)
Dec 27, 2023	2.433	2.460	2.430	2.460	3,913	+0.01(+0.61%)
Dec 26, 2023	2.430	2.560	2.430	2.445	11,932	-0.07(-2.85%)
Dec 22, 2023	2.510	2.530	2.382	2.517	1,736	-0.06(-2.45%)
Dec 21, 2023	2.540	2.620	2.535	2.580	75,417	+0.07(+2.79%)
Dec 20, 2023	2.430	2.510	2.420	2.510	132,999	+0.13(+5.46%)
Dec 19, 2023	2.400	2.400	2.380	2.380	4,078	-0.04(-1.76%)
Dec 18, 2023	2.423	2.423	2.423	2.423	61	-0.01(-0.30%)
Dec 15, 2023	2.442	2.442	2.430	2.430	971	+0.03(+1.17%)
Dec 14, 2023	2.371	2.402	2.371	2.402	7,582	-0.04(-1.48%)
Dec 13, 2023	2.510	2.520	2.430	2.438	8,071	-0.10(-4.02%)
Dec 12, 2023	2.510	2.540	2.460	2.540	58,711	+0.03(+1.20%)
Dec 11, 2023	2.500	2.520	2.490	2.510	10,529	+0.02(+0.80%)
Dec 08, 2023	2.480	2.490	2.400	2.490	9,844	+0.09(+3.64%)
Dec 07, 2023	2.400	2.420	2.390	2.402	1,616	-0.01(-0.31%)
Dec 06, 2023	2.410	2.410	2.398	2.410	3,847	-0.02(-0.75%)
Dec 05, 2023	2.404	2.428	2.404	2.428	1,998	+0.03(+1.22%)
Dec 04, 2023	2.341	2.399	2.340	2.399	3,707	+0.09(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices