Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

17.32 -0.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.990	3.990	3.990	159,624	+0.00(+0.00%)
Dec 30, 2020	3.920	4.020	3.905	3.990	159,624	+0.07(+1.79%)
Dec 29, 2020	4.050	4.100	3.850	3.920	207,843	-0.04(-1.01%)
Dec 28, 2020	3.830	4.030	3.830	3.960	273,206	+0.12(+3.13%)
Dec 24, 2020	3.950	3.950	3.800	3.840	93,400	-0.11(-2.78%)
Dec 23, 2020	3.810	3.990	3.810	3.950	191,650	+0.11(+2.86%)
Dec 22, 2020	3.950	3.990	3.790	3.840	330,421	-0.12(-3.03%)
Dec 21, 2020	3.870	4.020	3.820	3.960	302,197	+0.00(+0.00%)
Dec 18, 2020	4.000	4.040	3.920	3.960	234,300	-0.01(-0.25%)
Dec 17, 2020	4.000	4.120	3.920	3.970	199,766	+0.03(+0.76%)
Dec 16, 2020	3.880	4.010	3.810	3.940	265,111	+0.02(+0.51%)
Dec 15, 2020	4.070	4.130	3.900	3.920	458,281	-0.20(-4.85%)
Dec 14, 2020	4.360	4.360	4.030	4.120	265,992	-0.15(-3.51%)
Dec 11, 2020	4.350	4.400	4.200	4.270	155,600	-0.14(-3.17%)
Dec 10, 2020	3.970	4.490	3.880	4.410	420,517	+0.41(+10.25%)
Dec 09, 2020	4.040	4.240	3.860	4.000	689,114	-0.02(-0.50%)
Dec 08, 2020	4.260	4.260	4.000	4.020	704,172	-0.24(-5.63%)
Dec 07, 2020	4.280	4.460	4.200	4.260	429,516	-0.11(-2.52%)
Dec 04, 2020	4.240	4.490	4.160	4.370	475,700	+0.13(+3.07%)
Dec 03, 2020	4.540	4.740	4.180	4.240	880,945	-0.28(-6.19%)
Dec 02, 2020	4.170	4.870	4.100	4.520	2,590,961	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices