Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.36	10.45	10.21	10.36	5,116,859	-0.01(-0.09%)
Dec 28, 2018	10.47	10.50	10.30	10.37	6,631,579	+0.19(+1.87%)
Dec 27, 2018	10.09	10.19	9.902	10.18	6,518,895	-0.12(-1.20%)
Dec 26, 2018	9.968	10.30	9.758	10.30	5,150,595	+0.36(+3.65%)
Dec 24, 2018	9.959	10.10	9.882	9.940	3,792,304	-0.09(-0.86%)
Dec 21, 2018	10.22	10.32	10.02	10.03	6,467,517	-0.02(-0.19%)
Dec 20, 2018	10.11	10.18	9.968	10.04	5,678,800	-0.18(-1.77%)
Dec 19, 2018	10.51	10.57	10.15	10.23	6,652,541	-0.16(-1.56%)
Dec 18, 2018	10.56	10.60	10.32	10.39	5,163,957	-0.05(-0.46%)
Dec 17, 2018	10.55	10.67	10.41	10.44	7,232,774	-0.15(-1.44%)
Dec 14, 2018	10.66	10.76	10.55	10.59	4,215,512	-0.15(-1.42%)
Dec 13, 2018	10.91	10.92	10.69	10.74	4,531,302	-0.06(-0.53%)
Dec 12, 2018	10.77	10.96	10.70	10.80	8,886,508	+0.38(+3.66%)
Dec 11, 2018	10.73	10.74	10.36	10.42	9,060,344	-0.08(-0.73%)
Dec 10, 2018	10.62	10.69	10.35	10.49	9,728,308	-0.10(-0.99%)
Dec 07, 2018	10.77	10.86	10.53	10.60	6,512,490	-0.21(-1.94%)
Dec 06, 2018	10.62	10.83	10.54	10.81	9,108,300	-0.30(-2.66%)
Dec 04, 2018	11.43	11.44	11.03	11.10	7,286,570	-0.43(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Credit Suisse Group ADR (NY: CS )

Historical Prices