Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

34.47 -0.17 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.810	8.810	8.490	8.590	42,999	-0.21(-2.39%)
Dec 30, 2010	8.860	8.870	8.800	8.800	22,010	-0.09(-1.01%)
Dec 29, 2010	8.860	8.910	8.843	8.890	13,019	+0.03(+0.34%)
Dec 28, 2010	9.000	9.000	8.810	8.860	15,646	-0.16(-1.77%)
Dec 27, 2010	8.970	9.110	8.880	9.020	30,957	-0.02(-0.22%)
Dec 23, 2010	9.240	9.240	8.870	9.040	28,050	-0.24(-2.59%)
Dec 22, 2010	9.390	9.390	9.080	9.280	42,529	-0.05(-0.54%)
Dec 21, 2010	9.340	9.370	9.200	9.330	34,818	+0.06(+0.65%)
Dec 20, 2010	9.180	9.330	9.110	9.270	29,618	+0.06(+0.65%)
Dec 17, 2010	9.240	9.240	9.020	9.210	86,957	-0.03(-0.32%)
Dec 16, 2010	9.340	9.340	9.141	9.240	49,745	-0.09(-0.96%)
Dec 15, 2010	9.440	9.440	9.100	9.330	44,279	-0.16(-1.69%)
Dec 14, 2010	9.430	9.550	9.130	9.490	36,830	+0.04(+0.42%)
Dec 13, 2010	9.090	9.450	9.070	9.450	58,948	+0.35(+3.85%)
Dec 10, 2010	9.200	9.210	8.800	9.100	54,674	-0.11(-1.19%)
Dec 09, 2010	9.240	9.250	9.130	9.210	81,888	+0.08(+0.88%)
Dec 08, 2010	9.090	9.200	8.960	9.130	67,214	+0.08(+0.88%)
Dec 07, 2010	8.660	9.090	8.550	9.050	29,379	+0.50(+5.85%)
Dec 06, 2010	8.170	8.640	8.170	8.550	18,103	+0.32(+3.89%)
Dec 03, 2010	8.060	8.230	7.980	8.230	54,486	+0.16(+1.98%)
Dec 02, 2010	8.210	8.230	8.040	8.070	41,276	-0.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices