Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 -1.26 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.558	8.558	8.420	8.424	170,887	+0.01(+0.13%)
Dec 30, 2002	8.411	8.458	8.346	8.413	362,546	+0.03(+0.38%)
Dec 27, 2002	8.394	8.431	8.318	8.381	351,216	-0.01(-0.08%)
Dec 26, 2002	8.369	8.468	8.369	8.388	78,362	+0.02(+0.23%)
Dec 24, 2002	8.367	8.410	8.328	8.369	134,066	+0.00(+0.01%)
Dec 23, 2002	8.367	8.442	8.325	8.367	349,328	-0.05(-0.63%)
Dec 20, 2002	8.369	8.458	8.287	8.420	367,267	+0.15(+1.79%)
Dec 19, 2002	8.227	8.331	8.178	8.272	181,273	+0.10(+1.26%)
Dec 18, 2002	8.269	8.285	8.098	8.169	525,881	-0.08(-0.95%)
Dec 17, 2002	8.410	8.470	8.248	8.248	237,921	-0.22(-2.58%)
Dec 16, 2002	8.325	8.563	8.325	8.466	206,764	+0.25(+3.00%)
Dec 13, 2002	8.112	8.336	8.050	8.219	237,921	-0.01(-0.14%)
Dec 12, 2002	8.124	8.302	8.072	8.231	414,473	-0.01(-0.08%)
Dec 11, 2002	8.150	8.304	8.128	8.237	254,915	+0.07(+0.80%)
Dec 10, 2002	8.134	8.198	8.090	8.172	168,999	+0.01(+0.14%)
Dec 09, 2002	8.336	8.336	8.105	8.160	155,781	-0.21(-2.54%)
Dec 06, 2002	8.325	8.405	8.282	8.373	290,792	-0.13(-1.54%)
Dec 05, 2002	8.544	8.579	8.473	8.504	141,619	-0.10(-1.13%)
Dec 04, 2002	8.541	8.602	8.461	8.602	307,786	-0.03(-0.36%)
Dec 03, 2002	8.691	8.704	8.595	8.632	279,462	-0.18(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices