Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 -1.26 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	19.36	19.39	19.23	19.36	655,227	-0.00(-0.01%)
Dec 29, 2005	19.49	19.50	19.30	19.36	1,575,755	+0.03(+0.16%)
Dec 28, 2005	19.32	19.38	19.23	19.33	1,199,991	+0.21(+1.11%)
Dec 27, 2005	19.59	19.62	19.06	19.12	811,953	-0.30(-1.52%)
Dec 23, 2005	19.30	19.42	19.26	19.41	624,071	+0.15(+0.75%)
Dec 22, 2005	19.27	19.32	19.16	19.27	1,563,481	-0.13(-0.66%)
Dec 21, 2005	19.20	19.42	19.16	19.40	1,743,811	+0.48(+2.53%)
Dec 20, 2005	18.97	19.21	18.87	18.92	2,779,523	+0.27(+1.45%)
Dec 19, 2005	18.90	18.94	18.62	18.65	2,170,558	+0.12(+0.66%)
Dec 16, 2005	18.53	18.72	18.47	18.52	1,141,455	+0.09(+0.48%)
Dec 15, 2005	18.47	18.50	18.30	18.44	2,116,743	+0.00(+0.02%)
Dec 14, 2005	18.70	18.77	18.38	18.43	2,566,149	-0.15(-0.78%)
Dec 13, 2005	18.60	18.68	18.50	18.58	3,788,800	-0.02(-0.11%)
Dec 12, 2005	18.81	18.83	18.47	18.60	1,833,503	+0.22(+1.20%)
Dec 09, 2005	18.62	18.65	18.36	18.38	1,246,253	-0.11(-0.59%)
Dec 08, 2005	18.20	18.53	18.07	18.49	1,665,448	+0.26(+1.42%)
Dec 07, 2005	18.49	18.51	18.09	18.23	2,029,882	-0.29(-1.54%)
Dec 06, 2005	18.27	18.63	18.22	18.51	1,681,498	+0.29(+1.62%)
Dec 05, 2005	18.35	18.37	18.13	18.22	1,046,097	-0.10(-0.57%)
Dec 02, 2005	18.34	18.38	18.19	18.32	2,410,368	+0.50(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices