Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	77.52	77.53	76.30	76.87	3,696,381	-0.33(-0.43%)
Dec 30, 2003	77.78	77.78	76.90	77.20	2,271,287	-0.33(-0.42%)
Dec 29, 2003	76.67	77.66	76.45	77.53	3,185,942	+1.28(+1.67%)
Dec 26, 2003	75.95	76.63	75.95	76.25	1,139,433	+0.30(+0.40%)
Dec 24, 2003	76.16	76.26	75.87	75.95	1,266,336	-0.52(-0.68%)
Dec 23, 2003	76.54	76.92	76.41	76.47	2,900,024	+0.05(+0.07%)
Dec 22, 2003	75.04	76.63	75.01	76.41	4,647,129	+1.38(+1.84%)
Dec 19, 2003	75.60	75.82	74.62	75.04	6,596,406	-0.76(-1.00%)
Dec 18, 2003	76.57	76.09	74.53	75.79	7,196,885	-0.78(-1.02%)
Dec 17, 2003	75.54	76.69	75.34	76.57	5,250,177	+0.65(+0.85%)
Dec 16, 2003	76.11	76.61	75.45	75.92	4,661,258	-0.18(-0.24%)
Dec 15, 2003	77.19	77.91	76.10	76.10	4,058,595	-1.09(-1.41%)
Dec 12, 2003	76.69	77.31	76.27	77.19	2,209,505	+0.63(+0.82%)
Dec 11, 2003	76.27	77.16	75.87	76.56	2,984,541	+0.58(+0.76%)
Dec 10, 2003	76.45	77.47	75.71	75.99	3,847,432	-0.47(-0.61%)
Dec 09, 2003	76.92	76.96	76.03	76.45	3,093,077	-0.47(-0.61%)
Dec 08, 2003	76.14	76.92	75.92	76.92	2,340,391	+0.60(+0.79%)
Dec 05, 2003	76.87	77.28	76.03	76.32	2,817,691	-0.54(-0.71%)
Dec 04, 2003	77.37	77.47	76.55	76.87	2,732,404	-0.44(-0.56%)
Dec 03, 2003	76.49	77.82	76.27	77.30	5,728,377	+1.47(+1.94%)
Dec 02, 2003	75.89	76.88	75.77	75.83	3,979,730	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices