Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.604	2.626	2.596	2.615	809,475	+0.01(+0.32%)
Dec 28, 2006	2.508	2.626	2.500	2.607	1,184,757	+0.08(+3.27%)
Dec 27, 2006	2.467	2.524	2.467	2.524	941,842	+0.05(+1.89%)
Dec 26, 2006	2.450	2.478	2.447	2.478	523,649	+0.02(+1.01%)
Dec 22, 2006	2.480	2.489	2.447	2.453	273,825	-0.04(-1.44%)
Dec 21, 2006	2.475	2.519	2.475	2.489	463,648	+0.01(+0.56%)
Dec 20, 2006	2.478	2.513	2.467	2.475	854,931	+0.00(+0.11%)
Dec 19, 2006	2.505	2.516	2.467	2.472	1,376,762	-0.05(-2.07%)
Dec 18, 2006	2.524	2.582	2.428	2.524	1,150,938	-0.03(-1.29%)
Dec 15, 2006	2.568	2.599	2.557	2.557	1,121,483	-0.01(-0.43%)
Dec 14, 2006	2.560	2.588	2.555	2.568	516,013	+0.01(+0.32%)
Dec 13, 2006	2.588	2.596	2.549	2.560	767,656	-0.01(-0.53%)
Dec 12, 2006	2.593	2.593	2.555	2.574	654,198	-0.02(-0.95%)
Dec 11, 2006	2.582	2.618	2.571	2.599	907,296	+0.02(+0.75%)
Dec 08, 2006	2.601	2.629	2.577	2.579	375,282	-0.03(-1.16%)
Dec 07, 2006	2.612	2.634	2.599	2.610	565,832	-0.01(-0.21%)
Dec 06, 2006	2.640	2.645	2.612	2.615	429,101	-0.04(-1.35%)
Dec 05, 2006	2.681	2.684	2.640	2.651	755,292	-0.01(-0.52%)
Dec 04, 2006	2.618	2.681	2.618	2.665	720,018	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices