Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.274	3.286	3.187	3.187	1,587,564	-0.09(-2.88%)
Dec 28, 2018	3.266	3.306	3.250	3.282	938,342	+0.03(+0.97%)
Dec 27, 2018	3.220	3.250	3.166	3.250	1,001,097	+0.02(+0.47%)
Dec 26, 2018	3.128	3.250	3.117	3.235	791,985	+0.12(+3.93%)
Dec 24, 2018	3.136	3.159	3.082	3.113	572,820	-0.05(-1.45%)
Dec 21, 2018	3.159	3.254	3.151	3.159	2,433,016	+0.00(+0.00%)
Dec 20, 2018	3.289	3.289	3.120	3.159	1,567,177	-0.13(-3.95%)
Dec 19, 2018	3.327	3.342	3.289	3.289	857,154	-0.03(-0.92%)
Dec 18, 2018	3.342	3.373	3.312	3.319	847,349	+0.01(+0.23%)
Dec 17, 2018	3.442	3.449	3.304	3.312	1,266,652	-0.16(-4.63%)
Dec 14, 2018	3.434	3.518	3.411	3.472	916,172	+0.05(+1.34%)
Dec 13, 2018	3.434	3.442	3.411	3.426	405,640	+0.00(+0.00%)
Dec 12, 2018	3.465	3.465	3.419	3.426	473,796	-0.03(-0.88%)
Dec 11, 2018	3.442	3.465	3.434	3.457	552,473	+0.02(+0.67%)
Dec 10, 2018	3.457	3.465	3.411	3.434	474,707	-0.02(-0.66%)
Dec 07, 2018	3.465	3.465	3.426	3.457	695,334	+0.00(+0.00%)
Dec 06, 2018	3.388	3.465	3.380	3.457	934,510	+0.05(+1.57%)
Dec 04, 2018	3.449	3.457	3.388	3.403	612,568	-0.05(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices