Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.135	3.144	3.108	3.117	776,767	-0.01(-0.28%)
Dec 30, 2019	3.153	3.197	3.126	3.126	873,674	-0.04(-1.12%)
Dec 27, 2019	3.187	3.187	3.162	3.162	480,426	-0.03(-0.81%)
Dec 26, 2019	3.179	3.196	3.162	3.187	690,625	+0.01(+0.27%)
Dec 24, 2019	3.127	3.179	3.118	3.179	343,938	+0.05(+1.66%)
Dec 23, 2019	3.170	3.179	3.118	3.127	789,916	-0.04(-1.36%)
Dec 20, 2019	3.170	3.187	3.170	3.170	1,506,223	+0.00(+0.00%)
Dec 19, 2019	3.179	3.196	3.144	3.170	1,357,929	-0.01(-0.27%)
Dec 18, 2019	3.118	3.179	3.058	3.179	1,510,644	-0.02(-0.54%)
Dec 17, 2019	3.118	3.196	3.118	3.196	1,030,832	+0.06(+1.93%)
Dec 16, 2019	3.118	3.144	3.118	3.136	1,030,240	+0.02(+0.55%)
Dec 13, 2019	3.136	3.136	3.092	3.118	609,041	-0.02(-0.55%)
Dec 12, 2019	3.136	3.162	3.110	3.136	578,009	+0.02(+0.55%)
Dec 11, 2019	3.144	3.144	3.092	3.118	752,287	+0.00(+0.00%)
Dec 10, 2019	3.118	3.118	3.088	3.118	458,836	-0.01(-0.28%)
Dec 09, 2019	3.127	3.162	3.111	3.127	740,240	-0.01(-0.28%)
Dec 06, 2019	3.092	3.144	3.088	3.136	821,702	+0.05(+1.68%)
Dec 05, 2019	3.067	3.110	3.067	3.084	757,259	+0.02(+0.56%)
Dec 04, 2019	3.058	3.084	3.049	3.067	731,086	+0.00(+0.00%)
Dec 03, 2019	3.023	3.075	3.023	3.067	577,098	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices