Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aarons Holdings Company (NY: AAN )

7.410 -0.060 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.99	11.09	10.60	10.69	321,030	-0.28(-2.60%)
Dec 28, 2023	10.90	11.02	10.82	10.97	233,360	-0.01(-0.09%)
Dec 27, 2023	11.05	11.18	10.90	10.98	234,599	-0.01(-0.09%)
Dec 26, 2023	10.99	11.12	10.89	10.99	212,293	+0.08(+0.72%)
Dec 22, 2023	11.03	11.27	10.91	10.91	316,962	-0.06(-0.54%)
Dec 21, 2023	11.02	11.23	10.87	10.97	337,139	+0.28(+2.57%)
Dec 20, 2023	10.96	11.18	10.68	10.70	307,347	-0.29(-2.68%)
Dec 19, 2023	10.99	11.08	10.81	10.99	320,758	+0.22(+2.01%)
Dec 18, 2023	11.07	11.11	10.76	10.77	307,925	-0.12(-1.08%)
Dec 15, 2023	11.60	11.64	10.87	10.89	758,493	-0.62(-5.38%)
Dec 14, 2023	11.40	11.69	11.27	11.51	577,695	+0.42(+3.81%)
Dec 13, 2023	10.15	11.11	10.07	11.09	591,601	+0.96(+9.45%)
Dec 12, 2023	10.13	10.20	9.994	10.13	329,047	+0.00(+0.00%)
Dec 11, 2023	10.08	10.23	9.946	10.13	336,132	+0.02(+0.19%)
Dec 08, 2023	10.11	10.28	9.907	10.11	496,164	-0.04(-0.38%)
Dec 07, 2023	9.859	10.20	9.723	10.15	650,283	+0.29(+2.95%)
Dec 06, 2023	9.732	9.975	9.694	9.859	469,477	+0.18(+1.91%)
Dec 05, 2023	9.422	9.883	9.383	9.674	798,985	+0.16(+1.73%)
Dec 04, 2023	9.160	9.538	9.131	9.509	440,010	+0.30(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aarons Holdings Company (NY: AAN )

Historical Prices