Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

33.07 -1.08 (-3.16%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.480 6.640 6.380 6.520 45,069 -0.03(-0.46%)
Dec 29, 2011 6.700 6.700 6.330 6.550 63,059 -0.12(-1.80%)
Dec 28, 2011 6.710 6.810 6.590 6.670 27,909 -0.06(-0.89%)
Dec 27, 2011 6.570 6.790 6.500 6.730 29,060 +0.09(+1.36%)
Dec 23, 2011 6.750 6.750 6.480 6.640 44,701 +0.11(+1.68%)
Dec 21, 2011 6.240 6.540 6.130 6.530 41,491 +0.23(+3.65%)
Dec 20, 2011 6.080 6.380 6.000 6.300 157,825 +0.39(+6.60%)
Dec 19, 2011 6.430 6.470 5.900 5.910 65,682 -0.42(-6.64%)
Dec 16, 2011 6.250 6.490 6.140 6.330 225,740 +0.14(+2.26%)
Dec 15, 2011 6.180 6.250 6.040 6.190 82,063 +0.10(+1.64%)
Dec 14, 2011 5.770 6.100 5.710 6.090 181,618 +0.25(+4.28%)
Dec 13, 2011 6.000 6.090 5.718 5.840 83,073 -0.11(-1.85%)
Dec 12, 2011 5.870 5.970 5.840 5.950 61,127 -0.03(-0.50%)
Dec 09, 2011 5.770 6.100 5.630 5.980 122,737 +0.25(+4.36%)
Dec 08, 2011 5.980 6.120 5.690 5.730 107,514 -0.35(-5.76%)
Dec 07, 2011 6.150 6.250 5.960 6.080 104,387 -0.12(-1.94%)
Dec 06, 2011 6.290 6.300 6.000 6.200 53,071 -0.09(-1.43%)
Dec 05, 2011 6.370 6.450 6.150 6.290 67,064 +0.04(+0.64%)
Dec 02, 2011 6.390 6.390 6.170 6.250 69,913 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.