Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

13.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.707	9.408	9.408	9.408	101,947	-0.28(-2.88%)
Dec 30, 2009	9.456	9.690	9.425	9.687	129,452	+0.16(+1.68%)
Dec 29, 2009	9.564	9.578	9.340	9.527	79,903	-0.04(-0.43%)
Dec 28, 2009	9.707	9.707	9.452	9.568	115,573	-0.13(-1.33%)
Dec 24, 2009	9.476	9.758	9.476	9.697	76,393	+0.28(+2.96%)
Dec 23, 2009	8.863	9.462	8.809	9.418	199,949	+0.57(+6.42%)
Dec 22, 2009	8.918	9.081	8.645	8.850	213,843	+0.36(+4.29%)
Dec 21, 2009	8.451	8.601	8.451	8.485	169,538	+0.06(+0.77%)
Dec 18, 2009	8.543	8.543	8.237	8.421	749,964	-0.04(-0.44%)
Dec 17, 2009	8.601	8.601	8.251	8.458	112,735	-0.22(-2.51%)
Dec 16, 2009	8.662	8.717	8.537	8.676	100,011	+0.09(+0.99%)
Dec 15, 2009	8.799	8.877	8.571	8.591	123,794	-0.21(-2.36%)
Dec 14, 2009	8.673	8.809	8.642	8.799	110,823	+0.16(+1.81%)
Dec 11, 2009	8.679	8.703	8.554	8.642	67,267	+0.01(+0.16%)
Dec 10, 2009	8.645	8.741	8.543	8.628	153,006	-0.00(-0.04%)
Dec 09, 2009	8.581	8.673	8.482	8.632	63,339	+0.09(+1.00%)
Dec 08, 2009	8.523	8.731	8.459	8.547	120,621	-0.07(-0.79%)
Dec 07, 2009	8.543	8.693	8.543	8.615	72,227	+0.09(+1.04%)
Dec 04, 2009	8.366	8.669	8.322	8.526	148,411	+0.39(+4.81%)
Dec 03, 2009	8.308	8.417	8.101	8.135	86,414	-0.10(-1.20%)
Dec 02, 2009	8.006	8.278	7.975	8.234	138,487	+0.21(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices