Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.58 +0.82 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.637	9.808	9.808	9.808	5,045,137	+0.11(+1.13%)
Dec 30, 2015	9.719	9.832	9.583	9.699	3,408,609	-0.16(-1.62%)
Dec 29, 2015	9.941	10.02	9.773	9.858	4,691,467	+0.11(+1.12%)
Dec 28, 2015	9.743	9.787	9.669	9.749	3,089,289	-0.16(-1.58%)
Dec 24, 2015	9.959	9.906	9.906	9.906	2,574,851	+0.01(+0.09%)
Dec 23, 2015	9.628	9.903	9.563	9.897	6,775,299	+0.45(+4.72%)
Dec 22, 2015	9.223	9.495	9.208	9.450	8,676,297	+0.24(+2.57%)
Dec 21, 2015	9.326	9.332	9.105	9.214	9,268,360	-0.05(-0.54%)
Dec 18, 2015	9.315	9.430	9.255	9.264	15,229,544	-0.03(-0.35%)
Dec 17, 2015	9.453	9.474	9.267	9.297	16,244,301	-0.14(-1.47%)
Dec 16, 2015	9.137	9.483	9.108	9.436	9,192,718	+0.30(+3.23%)
Dec 15, 2015	9.004	9.229	9.004	9.140	7,366,428	+0.30(+3.38%)
Dec 14, 2015	8.871	8.938	8.626	8.842	8,084,372	-0.09(-0.99%)
Dec 11, 2015	9.285	9.323	8.895	8.930	9,953,384	-0.50(-5.30%)
Dec 10, 2015	9.365	9.581	9.285	9.430	5,580,905	+0.03(+0.28%)
Dec 09, 2015	9.264	9.607	9.223	9.403	11,625,839	+0.30(+3.24%)
Dec 08, 2015	8.981	9.252	8.913	9.108	12,677,237	-0.06(-0.64%)
Dec 07, 2015	9.752	9.761	9.057	9.167	9,831,071	-0.79(-7.98%)
Dec 04, 2015	10.07	10.09	9.873	9.962	7,028,263	-0.19(-1.89%)
Dec 03, 2015	10.52	10.59	10.12	10.15	4,491,269	-0.30(-2.91%)
Dec 02, 2015	10.58	10.74	10.38	10.46	5,638,696	-0.21(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices