Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.320	7.320	6.820	7.129	51,375	+0.19(+2.72%)
Dec 30, 2021	7.250	7.250	6.920	6.940	98,590	-0.11(-1.63%)
Dec 29, 2021	7.130	7.180	7.030	7.055	135,056	-0.01(-0.08%)
Dec 28, 2021	7.050	7.090	7.020	7.061	42,949	-0.01(-0.13%)
Dec 27, 2021	7.140	7.140	7.000	7.070	100,772	-0.04(-0.55%)
Dec 23, 2021	7.240	7.240	7.030	7.109	121,976	+0.09(+1.27%)
Dec 22, 2021	7.065	7.065	6.970	7.020	98,616	+0.03(+0.43%)
Dec 21, 2021	6.800	7.000	6.800	6.990	115,712	+0.34(+5.11%)
Dec 20, 2021	6.590	6.710	6.480	6.650	85,830	-0.02(-0.30%)
Dec 17, 2021	6.640	6.750	6.590	6.670	101,781	+0.22(+3.41%)
Dec 16, 2021	6.600	6.650	6.430	6.450	104,073	-0.08(-1.23%)
Dec 15, 2021	6.610	6.620	6.440	6.530	191,683	-0.10(-1.58%)
Dec 14, 2021	6.570	6.690	6.538	6.635	74,778	+0.02(+0.32%)
Dec 13, 2021	6.680	6.680	6.580	6.614	113,313	-0.24(-3.45%)
Dec 10, 2021	6.890	6.910	6.780	6.850	75,242	-0.05(-0.72%)
Dec 09, 2021	6.910	6.910	6.830	6.900	76,975	-0.04(-0.58%)
Dec 08, 2021	6.890	7.050	6.780	6.940	163,964	-0.05(-0.72%)
Dec 07, 2021	6.990	6.990	6.890	6.990	123,727	+0.13(+1.84%)
Dec 06, 2021	6.530	6.950	6.530	6.864	242,968	+0.41(+6.27%)
Dec 03, 2021	6.520	6.640	6.430	6.459	217,055	-0.06(-0.94%)
Dec 02, 2021	6.470	6.690	6.399	6.520	206,653	+0.27(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices