Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.310	8.376	8.180	8.235	39,244	-0.09(-1.08%)
Dec 29, 2022	8.250	8.340	8.220	8.325	24,737	-0.22(-2.60%)
Dec 28, 2022	8.600	8.610	8.540	8.547	35,412	-0.15(-1.76%)
Dec 27, 2022	8.640	8.725	8.640	8.700	31,734	+0.13(+1.52%)
Dec 23, 2022	8.490	8.590	8.490	8.570	7,582	+0.04(+0.47%)
Dec 22, 2022	8.570	8.580	8.480	8.530	36,037	-0.03(-0.29%)
Dec 21, 2022	8.590	8.600	8.535	8.555	18,759	+0.03(+0.35%)
Dec 20, 2022	8.500	8.560	8.490	8.525	27,799	+0.04(+0.53%)
Dec 19, 2022	8.490	8.530	8.465	8.480	34,256	+0.02(+0.24%)
Dec 16, 2022	8.520	8.520	8.411	8.460	102,130	-0.09(-1.05%)
Dec 15, 2022	8.690	8.690	8.525	8.550	22,363	-0.00(-0.06%)
Dec 14, 2022	8.470	8.610	8.470	8.555	69,952	+0.13(+1.60%)
Dec 13, 2022	8.500	8.530	8.390	8.420	153,230	+0.32(+3.95%)
Dec 12, 2022	8.020	8.100	8.020	8.100	23,839	+0.05(+0.62%)
Dec 09, 2022	8.034	8.110	8.025	8.050	28,213	-0.05(-0.62%)
Dec 08, 2022	8.070	8.105	8.060	8.100	67,509	+0.11(+1.44%)
Dec 07, 2022	8.040	8.049	7.827	7.985	30,856	-0.03(-0.31%)
Dec 06, 2022	8.060	8.079	7.980	8.010	76,818	-0.07(-0.87%)
Dec 05, 2022	8.100	8.140	8.065	8.080	87,868	-0.01(-0.13%)
Dec 02, 2022	8.010	8.105	7.981	8.090	30,159	+0.16(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices