Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.700	3.700	3.700	270	-0.17(-4.39%)
Dec 30, 2020	3.890	3.890	3.870	3.870	270	-0.13(-3.25%)
Dec 29, 2020	3.870	4.000	3.870	4.000	680	+0.02(+0.50%)
Dec 28, 2020	4.000	4.000	3.750	3.980	1,091	-0.06(-1.48%)
Dec 23, 2020		4.040	4.040	4.040	0	+0.54(+15.43%)
Dec 21, 2020		3.500	3.500	3.500	0	-0.50(-12.50%)
Dec 18, 2020		4.000	4.000	4.000	25	+0.00(+0.00%)
Dec 17, 2020	3.800	4.000	3.800	4.000	215	+0.50(+14.29%)
Dec 15, 2020		3.500	3.500	3.500	0	+0.45(+14.75%)
Dec 14, 2020	4.000	4.040	3.050	3.050	2,535	-0.95(-23.75%)
Dec 11, 2020	3.860	4.030	3.860	4.000	1,600	+0.10(+2.56%)
Dec 10, 2020	3.900	3.900	3.900	3.900	100	+0.00(+0.00%)
Dec 09, 2020	3.500	3.900	3.500	3.900	1,263	+0.10(+2.63%)
Dec 08, 2020	3.900	3.900	3.800	3.800	224	-0.20(-5.00%)
Dec 07, 2020	4.000	4.000	4.000	4.000	204	+0.00(+0.00%)
Dec 04, 2020	4.000	4.000	4.000	4.000	4,100	+0.30(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices